Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 240.0 | 263.75 | 240.0 | 261.3 | 41.14 Thousand |
| 05 Jan, 2009 | 240.0 | 248.75 | 237.0 | 237.8 | 34.7 Thousand |
| 02 Jan, 2009 | 239.95 | 239.95 | 236.0 | 237.9 | 3267.00 |
| 31 Dec, 2008 | 240.0 | 240.0 | 234.95 | 235.8 | 1347.00 |
| 30 Dec, 2008 | 229.4 | 258.9 | 229.4 | 236.4 | 15.37 Thousand |
| 29 Dec, 2008 | 228.0 | 232.7 | 225.55 | 230.95 | 783.00 |
| 26 Dec, 2008 | 231.0 | 235.0 | 229.05 | 230.65 | 719.00 |
| 24 Dec, 2008 | 232.5 | 232.5 | 230.5 | 230.85 | 4565.00 |
| 23 Dec, 2008 | 238.0 | 238.0 | 233.55 | 234.15 | 1962.00 |
| 22 Dec, 2008 | 239.95 | 240.0 | 237.25 | 238.25 | 2455.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY