Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 246.7 | 254.9 | 242.75 | 244.1 | 5899.00 |
| 20 Jan, 2009 | 251.1 | 257.0 | 247.5 | 251.75 | 3270.00 |
| 19 Jan, 2009 | 250.0 | 256.6 | 250.0 | 253.45 | 1414.00 |
| 16 Jan, 2009 | 250.1 | 255.85 | 245.25 | 252.7 | 5609.00 |
| 15 Jan, 2009 | 255.0 | 259.4 | 245.05 | 256.15 | 6692.00 |
| 14 Jan, 2009 | 248.0 | 261.5 | 248.0 | 257.55 | 1629.00 |
| 13 Jan, 2009 | 255.05 | 261.3 | 250.15 | 250.7 | 3474.00 |
| 12 Jan, 2009 | 259.0 | 267.95 | 256.1 | 260.45 | 4893.00 |
| 09 Jan, 2009 | 250.1 | 264.0 | 250.05 | 258.75 | 6681.00 |
| 07 Jan, 2009 | 266.0 | 282.0 | 253.0 | 255.5 | 48.96 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY