Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 235.4 238.0 234.0 236.85 7100.00
04 Feb, 2009 239.0 240.0 233.0 237.15 3960.00
03 Feb, 2009 239.5 241.35 238.1 240.25 973.00
02 Feb, 2009 233.6 239.95 233.6 235.95 379.00
30 Jan, 2009 235.25 239.25 235.25 238.4 2198.00
29 Jan, 2009 241.0 249.35 233.15 239.3 5580.00
28 Jan, 2009 234.0 244.0 234.0 243.5 2249.00
27 Jan, 2009 236.2 242.65 236.2 236.75 4455.00
23 Jan, 2009 243.0 243.0 236.5 238.7 1726.00
22 Jan, 2009 243.0 244.15 235.1 236.0 5075.00