Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 210.5 | 212.0 | 204.55 | 205.45 | 3364.00 |
| 05 Mar, 2009 | 217.0 | 222.0 | 205.15 | 209.6 | 11.17 Thousand |
| 04 Mar, 2009 | 228.0 | 231.0 | 218.0 | 219.25 | 1889.00 |
| 03 Mar, 2009 | 230.3 | 232.9 | 222.5 | 225.2 | 4151.00 |
| 02 Mar, 2009 | 244.65 | 244.65 | 228.5 | 229.25 | 930.00 |
| 27 Feb, 2009 | 230.05 | 236.0 | 227.5 | 232.75 | 974.00 |
| 26 Feb, 2009 | 265.0 | 265.0 | 226.15 | 230.1 | 4646.00 |
| 25 Feb, 2009 | 229.65 | 255.8 | 229.6 | 242.1 | 13.12 Thousand |
| 24 Feb, 2009 | 230.0 | 236.0 | 222.0 | 230.5 | 1774.00 |
| 20 Feb, 2009 | 243.95 | 243.95 | 225.5 | 232.25 | 5561.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY