Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 315.0 | 315.0 | 284.5 | 287.05 | 71.43 Thousand |
| 23 Mar, 2009 | 300.0 | 316.0 | 295.0 | 309.8 | 101.34 Thousand |
| 20 Mar, 2009 | 266.0 | 309.0 | 266.0 | 295.8 | 209.71 Thousand |
| 19 Mar, 2009 | 267.8 | 278.1 | 262.1 | 271.7 | 19.67 Thousand |
| 18 Mar, 2009 | 272.4 | 279.9 | 260.15 | 261.3 | 30.85 Thousand |
| 17 Mar, 2009 | 274.9 | 280.0 | 260.25 | 272.95 | 88.88 Thousand |
| 16 Mar, 2009 | 207.0 | 248.0 | 205.0 | 248.0 | 16.04 Thousand |
| 13 Mar, 2009 | 205.15 | 207.45 | 202.5 | 206.65 | 7009.00 |
| 12 Mar, 2009 | 212.0 | 212.95 | 204.0 | 204.6 | 1498.00 |
| 09 Mar, 2009 | 201.3 | 207.95 | 201.2 | 204.75 | 874.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY