Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 278.0 | 282.65 | 270.7 | 271.55 | 5698.00 |
| 08 Apr, 2009 | 278.0 | 283.0 | 262.25 | 274.35 | 18.73 Thousand |
| 06 Apr, 2009 | 273.05 | 276.45 | 265.4 | 267.4 | 6214.00 |
| 02 Apr, 2009 | 272.1 | 277.9 | 271.2 | 274.0 | 10.77 Thousand |
| 01 Apr, 2009 | 260.05 | 277.7 | 260.05 | 273.1 | 17.79 Thousand |
| 31 Mar, 2009 | 258.05 | 266.0 | 258.05 | 262.95 | 9858.00 |
| 30 Mar, 2009 | 257.5 | 269.95 | 257.0 | 259.15 | 16.14 Thousand |
| 27 Mar, 2009 | 267.6 | 268.8 | 261.05 | 262.55 | 13.06 Thousand |
| 26 Mar, 2009 | 268.0 | 275.9 | 261.1 | 266.85 | 31.95 Thousand |
| 25 Mar, 2009 | 305.0 | 305.0 | 261.0 | 264.75 | 125.45 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY