Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 268.05 | 273.0 | 266.0 | 271.15 | 2259.00 |
| 11 May, 2009 | 270.4 | 273.55 | 268.0 | 269.3 | 4272.00 |
| 08 May, 2009 | 272.5 | 276.0 | 267.25 | 270.45 | 4667.00 |
| 07 May, 2009 | 269.0 | 275.9 | 269.0 | 272.45 | 9177.00 |
| 06 May, 2009 | 283.75 | 283.75 | 270.1 | 271.85 | 9342.00 |
| 05 May, 2009 | 272.1 | 281.0 | 270.1 | 278.1 | 68.38 Thousand |
| 04 May, 2009 | 289.95 | 289.95 | 272.0 | 273.2 | 5478.00 |
| 30 Apr, 2009 | 274.5 | 274.5 | 274.5 | 274.5 | - |
| 29 Apr, 2009 | 279.95 | 279.95 | 270.5 | 273.3 | 6195.00 |
| 28 Apr, 2009 | 275.35 | 279.9 | 271.1 | 273.6 | 1579.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY