Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 302.5 | 315.9 | 296.1 | 308.1 | 10.95 Thousand |
| 08 Jun, 2009 | 325.15 | 332.0 | 300.5 | 302.1 | 12.16 Thousand |
| 05 Jun, 2009 | 325.0 | 333.0 | 322.0 | 324.15 | 9758.00 |
| 04 Jun, 2009 | 327.1 | 334.95 | 325.05 | 329.6 | 12.51 Thousand |
| 03 Jun, 2009 | 347.0 | 347.0 | 325.9 | 329.05 | 14.87 Thousand |
| 02 Jun, 2009 | 338.0 | 350.0 | 325.35 | 333.8 | 58.88 Thousand |
| 01 Jun, 2009 | 308.0 | 338.85 | 300.3 | 332.1 | 81.37 Thousand |
| 29 May, 2009 | 300.0 | 303.0 | 295.5 | 300.15 | 19.53 Thousand |
| 28 May, 2009 | 301.45 | 308.95 | 295.1 | 296.1 | 9167.00 |
| 27 May, 2009 | 304.0 | 305.0 | 292.0 | 294.75 | 6393.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY