Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 288.25 | 292.85 | 288.25 | 290.45 | 879.00 |
| 06 Jul, 2009 | 294.85 | 303.9 | 290.5 | 291.2 | 5418.00 |
| 03 Jul, 2009 | 293.4 | 296.5 | 291.0 | 294.85 | 1846.00 |
| 02 Jul, 2009 | 294.0 | 296.5 | 293.4 | 293.65 | 2572.00 |
| 01 Jul, 2009 | 293.4 | 298.9 | 286.05 | 293.45 | 4550.00 |
| 30 Jun, 2009 | 300.0 | 300.0 | 289.0 | 292.6 | 6038.00 |
| 29 Jun, 2009 | 297.05 | 303.8 | 295.0 | 295.75 | 7788.00 |
| 26 Jun, 2009 | 292.0 | 299.0 | 291.35 | 297.3 | 6582.00 |
| 25 Jun, 2009 | 295.0 | 296.95 | 290.1 | 294.65 | 5212.00 |
| 24 Jun, 2009 | 290.2 | 299.0 | 290.0 | 295.95 | 4341.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY