Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 286.0 293.35 284.05 288.95 4337.00
20 Jul, 2009 290.25 294.95 287.0 290.35 9611.00
17 Jul, 2009 292.0 294.7 285.5 290.2 5239.00
16 Jul, 2009 292.15 294.5 286.1 287.4 18.86 Thousand
15 Jul, 2009 288.7 299.25 288.1 290.45 12.16 Thousand
14 Jul, 2009 281.6 287.0 281.6 285.95 1153.00
13 Jul, 2009 286.95 300.9 280.0 280.55 4163.00
10 Jul, 2009 285.75 291.0 285.25 286.95 4761.00
09 Jul, 2009 282.0 287.0 280.0 284.8 3686.00
08 Jul, 2009 288.35 288.35 280.0 284.4 3114.00