Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 298.0 | 307.0 | 296.0 | 299.0 | 13.09 Thousand |
| 03 Aug, 2009 | 301.0 | 301.0 | 293.6 | 295.55 | 9146.00 |
| 31 Jul, 2009 | 295.6 | 301.95 | 294.2 | 296.8 | 1897.00 |
| 30 Jul, 2009 | 305.0 | 305.0 | 291.0 | 294.15 | 4373.00 |
| 29 Jul, 2009 | 308.9 | 308.9 | 295.0 | 296.8 | 6128.00 |
| 28 Jul, 2009 | 295.95 | 309.7 | 291.0 | 304.95 | 17.66 Thousand |
| 27 Jul, 2009 | 290.0 | 293.95 | 288.0 | 290.75 | 4134.00 |
| 24 Jul, 2009 | 287.0 | 294.0 | 285.0 | 290.55 | 6178.00 |
| 23 Jul, 2009 | 288.15 | 290.0 | 284.05 | 286.35 | 7175.00 |
| 22 Jul, 2009 | 286.05 | 293.85 | 286.05 | 287.95 | 4738.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY