Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 329.6 | 331.9 | 317.15 | 319.8 | 27.12 Thousand |
| 31 Aug, 2009 | 331.7 | 342.0 | 321.15 | 325.15 | 54.63 Thousand |
| 28 Aug, 2009 | 306.25 | 339.8 | 306.25 | 331.7 | 242.92 Thousand |
| 27 Aug, 2009 | 305.05 | 311.95 | 305.0 | 308.65 | 8068.00 |
| 26 Aug, 2009 | 310.0 | 312.5 | 303.0 | 306.1 | 9464.00 |
| 25 Aug, 2009 | 305.0 | 309.95 | 298.0 | 304.2 | 8109.00 |
| 24 Aug, 2009 | 315.0 | 318.0 | 305.0 | 307.1 | 22.57 Thousand |
| 21 Aug, 2009 | 285.0 | 315.0 | 280.05 | 311.45 | 181.94 Thousand |
| 20 Aug, 2009 | 285.0 | 287.7 | 283.0 | 283.9 | 9449.00 |
| 19 Aug, 2009 | 284.95 | 285.0 | 282.0 | 284.25 | 9788.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY