Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 337.4 | 337.4 | 325.1 | 330.05 | 19.34 Thousand |
| 30 Sep, 2009 | 332.8 | 342.2 | 323.5 | 335.25 | 85.8 Thousand |
| 29 Sep, 2009 | 317.5 | 323.0 | 313.05 | 315.6 | 12.45 Thousand |
| 25 Sep, 2009 | 320.0 | 326.0 | 320.0 | 322.2 | 5386.00 |
| 24 Sep, 2009 | 322.0 | 329.0 | 320.0 | 325.75 | 9582.00 |
| 23 Sep, 2009 | 325.0 | 338.9 | 323.1 | 325.6 | 28.95 Thousand |
| 22 Sep, 2009 | 321.0 | 334.0 | 321.0 | 327.8 | 17.22 Thousand |
| 18 Sep, 2009 | 317.0 | 329.0 | 317.0 | 324.35 | 15.76 Thousand |
| 17 Sep, 2009 | 326.5 | 330.0 | 321.1 | 322.5 | 11.4 Thousand |
| 16 Sep, 2009 | 332.0 | 332.0 | 322.0 | 323.9 | 16.63 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY