Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 356.0 | 370.0 | 352.5 | 358.55 | 55.03 Thousand |
| 15 Oct, 2009 | 350.1 | 355.0 | 349.5 | 351.7 | 12.85 Thousand |
| 14 Oct, 2009 | 351.0 | 359.9 | 341.8 | 350.3 | 25.83 Thousand |
| 13 Oct, 2009 | 352.7 | 352.7 | 352.7 | 352.7 | - |
| 12 Oct, 2009 | 352.0 | 355.0 | 348.35 | 351.05 | 13.77 Thousand |
| 09 Oct, 2009 | 358.0 | 368.0 | 350.25 | 351.05 | 58.55 Thousand |
| 08 Oct, 2009 | 335.95 | 364.75 | 327.75 | 357.6 | 98.49 Thousand |
| 07 Oct, 2009 | 334.95 | 337.0 | 329.0 | 331.1 | 23.47 Thousand |
| 06 Oct, 2009 | 330.5 | 335.0 | 329.0 | 334.15 | 10.58 Thousand |
| 05 Oct, 2009 | 330.05 | 333.4 | 328.0 | 330.35 | 16.66 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY