Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 328.9 | 336.8 | 318.3 | 330.85 | 18.28 Thousand |
| 16 Nov, 2009 | 322.4 | 327.75 | 322.4 | 326.15 | 3426.00 |
| 13 Nov, 2009 | 325.05 | 327.0 | 324.0 | 325.0 | 5349.00 |
| 12 Nov, 2009 | 324.0 | 326.9 | 324.0 | 325.1 | 15.79 Thousand |
| 11 Nov, 2009 | 325.9 | 325.9 | 321.35 | 324.95 | 3874.00 |
| 10 Nov, 2009 | 330.7 | 330.7 | 318.2 | 319.45 | 9368.00 |
| 09 Nov, 2009 | 335.0 | 337.5 | 317.2 | 326.8 | 21.53 Thousand |
| 06 Nov, 2009 | 307.9 | 345.0 | 305.05 | 325.35 | 52.47 Thousand |
| 05 Nov, 2009 | 304.9 | 308.0 | 298.0 | 305.4 | 4427.00 |
| 04 Nov, 2009 | 293.0 | 303.0 | 293.0 | 299.55 | 3082.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY