Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 326.1 | 348.6 | 324.0 | 331.0 | 282.23 Thousand |
| 14 Dec, 2009 | 318.6 | 333.0 | 315.3 | 326.2 | 30.38 Thousand |
| 11 Dec, 2009 | 326.9 | 326.9 | 317.3 | 318.0 | 27.24 Thousand |
| 10 Dec, 2009 | 324.0 | 326.9 | 324.0 | 325.45 | 8615.00 |
| 09 Dec, 2009 | 322.8 | 328.65 | 322.8 | 325.7 | 11.21 Thousand |
| 08 Dec, 2009 | 324.0 | 326.7 | 320.3 | 322.8 | 5280.00 |
| 07 Dec, 2009 | 320.0 | 334.9 | 316.0 | 321.25 | 26.25 Thousand |
| 04 Dec, 2009 | 323.85 | 323.85 | 314.5 | 318.15 | 12.8 Thousand |
| 03 Dec, 2009 | 330.1 | 330.1 | 316.3 | 320.95 | 7096.00 |
| 02 Dec, 2009 | 320.6 | 321.85 | 316.6 | 319.6 | 5089.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY