Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 358.85 365.0 350.1 354.6 51.2 Thousand
30 Dec, 2009 356.45 363.45 353.0 355.0 15.89 Thousand
29 Dec, 2009 350.0 358.0 347.0 354.8 40.98 Thousand
24 Dec, 2009 348.65 356.85 345.75 348.9 28.55 Thousand
23 Dec, 2009 351.8 352.75 346.1 348.5 16.75 Thousand
22 Dec, 2009 350.0 357.95 346.2 348.85 35.05 Thousand
21 Dec, 2009 352.25 358.75 343.0 348.65 63.22 Thousand
18 Dec, 2009 330.0 374.75 328.3 351.55 420.81 Thousand
17 Dec, 2009 331.8 336.5 326.35 333.2 19.37 Thousand
16 Dec, 2009 330.0 341.5 326.3 331.7 49.25 Thousand