Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 340.9 | 344.45 | 337.0 | 342.85 | 3030.00 |
| 29 Jan, 2010 | 326.35 | 339.0 | 326.35 | 336.2 | 9191.00 |
| 28 Jan, 2010 | 340.0 | 348.4 | 333.5 | 335.9 | 10.3 Thousand |
| 27 Jan, 2010 | 350.0 | 351.6 | 338.1 | 338.95 | 8722.00 |
| 25 Jan, 2010 | 350.1 | 359.2 | 348.0 | 350.3 | 27.21 Thousand |
| 22 Jan, 2010 | 358.0 | 358.5 | 350.0 | 355.1 | 13.33 Thousand |
| 21 Jan, 2010 | 366.0 | 372.0 | 357.0 | 358.25 | 14.78 Thousand |
| 20 Jan, 2010 | 365.9 | 372.0 | 362.1 | 368.9 | 15.05 Thousand |
| 19 Jan, 2010 | 366.2 | 369.2 | 358.3 | 360.85 | 9747.00 |
| 18 Jan, 2010 | 360.0 | 374.8 | 360.0 | 367.75 | 11.2 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY