Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 335.4 | 348.6 | 333.0 | 342.1 | 8990.00 |
| 26 Feb, 2010 | 333.0 | 338.0 | 332.55 | 334.85 | 3917.00 |
| 25 Feb, 2010 | 333.05 | 334.85 | 331.0 | 333.7 | 1670.00 |
| 24 Feb, 2010 | 332.0 | 337.95 | 330.7 | 335.0 | 3069.00 |
| 23 Feb, 2010 | 336.0 | 336.0 | 331.0 | 332.95 | 3397.00 |
| 22 Feb, 2010 | 334.25 | 343.9 | 334.25 | 336.15 | 2013.00 |
| 19 Feb, 2010 | 333.05 | 342.0 | 333.05 | 336.15 | 1744.00 |
| 18 Feb, 2010 | 340.0 | 344.0 | 338.0 | 338.35 | 2397.00 |
| 17 Feb, 2010 | 340.45 | 348.0 | 338.0 | 339.8 | 3047.00 |
| 16 Feb, 2010 | 346.8 | 346.8 | 337.25 | 344.95 | 4547.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY