Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 342.0 | 349.0 | 342.0 | 345.5 | 7992.00 |
| 30 Mar, 2010 | 343.0 | 352.85 | 343.0 | 346.35 | 5270.00 |
| 29 Mar, 2010 | 352.0 | 357.0 | 345.0 | 346.15 | 11.46 Thousand |
| 26 Mar, 2010 | 355.0 | 360.0 | 340.0 | 351.55 | 17.8 Thousand |
| 25 Mar, 2010 | 358.75 | 360.0 | 352.5 | 353.95 | 8721.00 |
| 23 Mar, 2010 | 356.5 | 360.5 | 353.5 | 356.25 | 14.47 Thousand |
| 22 Mar, 2010 | 363.0 | 366.45 | 354.05 | 356.35 | 14.82 Thousand |
| 19 Mar, 2010 | 358.7 | 370.7 | 354.0 | 364.05 | 71.27 Thousand |
| 18 Mar, 2010 | 341.55 | 371.85 | 341.55 | 354.15 | 329.5 Thousand |
| 17 Mar, 2010 | 345.5 | 349.5 | 342.0 | 342.25 | 2670.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY