Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 362.85 | 362.85 | 356.9 | 358.7 | 1374.00 |
| 15 Apr, 2010 | 356.1 | 368.85 | 356.1 | 361.35 | 19.99 Thousand |
| 13 Apr, 2010 | 352.3 | 362.0 | 352.3 | 360.1 | 7066.00 |
| 12 Apr, 2010 | 357.05 | 360.0 | 353.65 | 354.7 | 16.7 Thousand |
| 09 Apr, 2010 | 365.95 | 365.95 | 352.0 | 356.9 | 6727.00 |
| 08 Apr, 2010 | 366.05 | 369.75 | 353.55 | 356.95 | 18.65 Thousand |
| 07 Apr, 2010 | 369.0 | 373.0 | 363.0 | 365.1 | 26.59 Thousand |
| 06 Apr, 2010 | 354.4 | 369.5 | 352.0 | 366.1 | 97.42 Thousand |
| 05 Apr, 2010 | 354.9 | 354.9 | 348.0 | 350.0 | 6035.00 |
| 01 Apr, 2010 | 344.6 | 353.0 | 344.6 | 349.8 | 5042.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY