Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 346.25 | 350.0 | 343.05 | 344.15 | 3606.00 |
| 15 Mar, 2010 | 350.0 | 354.45 | 343.0 | 344.85 | 4848.00 |
| 12 Mar, 2010 | 350.0 | 355.0 | 346.05 | 350.9 | 5819.00 |
| 11 Mar, 2010 | 351.05 | 352.95 | 348.35 | 351.35 | 4828.00 |
| 10 Mar, 2010 | 346.4 | 361.8 | 346.4 | 354.05 | 40.06 Thousand |
| 09 Mar, 2010 | 355.7 | 357.0 | 343.6 | 353.5 | 2504.00 |
| 08 Mar, 2010 | 356.0 | 356.1 | 341.3 | 354.7 | 6538.00 |
| 05 Mar, 2010 | 351.9 | 363.9 | 350.0 | 353.4 | 26.33 Thousand |
| 04 Mar, 2010 | 350.1 | 354.0 | 346.25 | 349.55 | 7132.00 |
| 03 Mar, 2010 | 348.7 | 351.0 | 337.3 | 347.8 | 10.99 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY