Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 341.0 | 349.5 | 335.05 | 343.2 | 3707.00 |
| 11 Feb, 2010 | 348.9 | 352.9 | 340.0 | 348.05 | 7318.00 |
| 10 Feb, 2010 | 340.0 | 349.0 | 337.6 | 344.05 | 5728.00 |
| 09 Feb, 2010 | 340.0 | 342.0 | 335.55 | 337.2 | 5064.00 |
| 08 Feb, 2010 | 335.25 | 342.0 | 334.1 | 338.3 | 5076.00 |
| 06 Feb, 2010 | 333.55 | 333.55 | 333.55 | 333.55 | - |
| 05 Feb, 2010 | 329.0 | 339.0 | 329.0 | 333.55 | 6694.00 |
| 04 Feb, 2010 | 344.9 | 350.0 | 333.0 | 337.55 | 5282.00 |
| 03 Feb, 2010 | 344.0 | 344.5 | 340.0 | 342.2 | 4137.00 |
| 02 Feb, 2010 | 347.9 | 351.9 | 342.0 | 343.85 | 9764.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY