Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 366.65 | 367.9 | 359.95 | 362.65 | 7890.00 |
| 14 Jan, 2010 | 367.65 | 369.9 | 363.0 | 365.7 | 8916.00 |
| 13 Jan, 2010 | 363.0 | 364.0 | 358.4 | 362.6 | 7654.00 |
| 12 Jan, 2010 | 380.2 | 380.2 | 360.0 | 363.5 | 34.7 Thousand |
| 11 Jan, 2010 | 368.7 | 388.0 | 366.0 | 376.7 | 181.92 Thousand |
| 08 Jan, 2010 | 362.85 | 378.0 | 362.85 | 364.7 | 174.84 Thousand |
| 07 Jan, 2010 | 360.8 | 364.0 | 355.0 | 359.55 | 26.85 Thousand |
| 06 Jan, 2010 | 347.85 | 368.0 | 347.85 | 358.7 | 58.52 Thousand |
| 05 Jan, 2010 | 359.75 | 359.75 | 352.0 | 352.8 | 16.23 Thousand |
| 04 Jan, 2010 | 350.0 | 358.0 | 350.0 | 353.2 | 10.31 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY