Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 353.9 | 359.0 | 349.2 | 355.4 | 12.79 Thousand |
| 29 Apr, 2010 | 356.3 | 360.0 | 346.0 | 349.0 | 74.99 Thousand |
| 28 Apr, 2010 | 361.4 | 372.0 | 353.15 | 363.15 | 9711.00 |
| 27 Apr, 2010 | 363.0 | 367.4 | 363.0 | 364.8 | 5642.00 |
| 26 Apr, 2010 | 360.0 | 367.5 | 360.0 | 363.95 | 4473.00 |
| 23 Apr, 2010 | 369.7 | 378.5 | 364.4 | 367.0 | 21.97 Thousand |
| 22 Apr, 2010 | 367.0 | 373.0 | 366.1 | 367.65 | 7411.00 |
| 21 Apr, 2010 | 365.0 | 378.45 | 364.25 | 371.85 | 53.29 Thousand |
| 20 Apr, 2010 | 366.8 | 372.9 | 361.1 | 367.6 | 11.32 Thousand |
| 19 Apr, 2010 | 351.5 | 366.6 | 351.5 | 364.1 | 17.54 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY