Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 341.8 | 348.95 | 339.0 | 346.45 | 7310.00 |
| 27 May, 2010 | 340.0 | 342.95 | 339.0 | 340.8 | 6298.00 |
| 26 May, 2010 | 336.75 | 346.0 | 336.75 | 341.1 | 3951.00 |
| 25 May, 2010 | 342.3 | 344.0 | 335.25 | 339.25 | 5637.00 |
| 24 May, 2010 | 345.0 | 346.95 | 341.0 | 342.8 | 4883.00 |
| 21 May, 2010 | 345.3 | 350.0 | 341.2 | 341.8 | 3887.00 |
| 20 May, 2010 | 355.0 | 355.0 | 347.1 | 348.85 | 9038.00 |
| 19 May, 2010 | 362.95 | 363.8 | 351.5 | 354.7 | 3088.00 |
| 18 May, 2010 | 353.25 | 365.0 | 353.25 | 360.5 | 6497.00 |
| 17 May, 2010 | 346.0 | 357.0 | 346.0 | 354.7 | 4300.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY