Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 356.15 | 364.0 | 355.0 | 360.5 | 4802.00 |
| 10 Jun, 2010 | 355.0 | 359.9 | 354.1 | 355.85 | 2746.00 |
| 09 Jun, 2010 | 355.0 | 357.0 | 352.0 | 356.15 | 4887.00 |
| 08 Jun, 2010 | 350.0 | 358.95 | 350.0 | 351.8 | 6442.00 |
| 07 Jun, 2010 | 338.05 | 358.0 | 338.0 | 350.15 | 12.27 Thousand |
| 04 Jun, 2010 | 344.8 | 346.0 | 341.75 | 343.4 | 3586.00 |
| 03 Jun, 2010 | 341.85 | 348.0 | 341.1 | 342.85 | 3069.00 |
| 02 Jun, 2010 | 343.9 | 359.8 | 338.0 | 341.25 | 29.88 Thousand |
| 01 Jun, 2010 | 342.0 | 342.95 | 338.35 | 338.75 | 5456.00 |
| 31 May, 2010 | 344.95 | 346.3 | 341.0 | 341.5 | 3635.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY