Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 363.0 | 374.5 | 363.0 | 372.65 | 4995.00 |
| 08 Jul, 2010 | 373.6 | 378.0 | 369.5 | 372.55 | 11.64 Thousand |
| 07 Jul, 2010 | 381.0 | 384.7 | 369.0 | 371.05 | 10.58 Thousand |
| 06 Jul, 2010 | 384.1 | 392.0 | 381.55 | 382.55 | 32.78 Thousand |
| 05 Jul, 2010 | 370.8 | 392.2 | 370.55 | 383.65 | 86.01 Thousand |
| 02 Jul, 2010 | 369.0 | 370.0 | 365.75 | 366.8 | 5127.00 |
| 01 Jul, 2010 | 361.0 | 368.9 | 361.0 | 367.35 | 1542.00 |
| 30 Jun, 2010 | 365.0 | 368.85 | 362.3 | 364.7 | 2350.00 |
| 29 Jun, 2010 | 370.1 | 370.1 | 362.0 | 363.7 | 10.42 Thousand |
| 28 Jun, 2010 | 368.0 | 374.75 | 368.0 | 372.65 | 21.44 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY