Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 411.0 | 416.5 | 397.25 | 403.85 | 102.8 Thousand |
| 22 Jul, 2010 | 373.0 | 409.5 | 372.25 | 404.15 | 210.77 Thousand |
| 21 Jul, 2010 | 355.55 | 375.0 | 355.55 | 374.2 | 19.85 Thousand |
| 20 Jul, 2010 | 377.45 | 377.45 | 365.5 | 366.95 | 1989.00 |
| 19 Jul, 2010 | 369.0 | 372.0 | 364.0 | 367.75 | 3189.00 |
| 16 Jul, 2010 | 370.7 | 373.85 | 368.0 | 370.1 | 4804.00 |
| 15 Jul, 2010 | 370.0 | 372.0 | 367.0 | 370.0 | 6655.00 |
| 14 Jul, 2010 | 370.6 | 374.3 | 369.95 | 370.6 | 7467.00 |
| 13 Jul, 2010 | 364.0 | 376.0 | 364.0 | 372.35 | 10.79 Thousand |
| 12 Jul, 2010 | 363.05 | 374.25 | 363.05 | 368.1 | 4654.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY