Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 452.1 | 455.2 | 448.3 | 450.85 | 14.35 Thousand |
| 19 Aug, 2010 | 447.5 | 454.0 | 446.1 | 451.65 | 19.36 Thousand |
| 18 Aug, 2010 | 448.0 | 449.45 | 443.1 | 446.2 | 13.46 Thousand |
| 17 Aug, 2010 | 449.4 | 450.0 | 441.55 | 447.55 | 16.03 Thousand |
| 16 Aug, 2010 | 448.9 | 453.5 | 440.65 | 443.6 | 27.35 Thousand |
| 13 Aug, 2010 | 441.95 | 454.5 | 438.55 | 444.25 | 47.42 Thousand |
| 12 Aug, 2010 | 433.0 | 441.85 | 430.0 | 438.2 | 12.68 Thousand |
| 11 Aug, 2010 | 442.0 | 442.85 | 428.1 | 433.9 | 17.83 Thousand |
| 10 Aug, 2010 | 438.55 | 444.95 | 435.5 | 436.25 | 20.77 Thousand |
| 09 Aug, 2010 | 438.0 | 442.0 | 427.2 | 440.05 | 24.8 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY