Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 430.0 | 433.0 | 425.5 | 430.85 | 5984.00 |
| 02 Sep, 2010 | 430.0 | 431.95 | 426.0 | 426.8 | 4658.00 |
| 01 Sep, 2010 | 429.0 | 429.0 | 423.15 | 427.85 | 5415.00 |
| 31 Aug, 2010 | 429.0 | 431.0 | 415.6 | 421.55 | 5667.00 |
| 30 Aug, 2010 | 430.1 | 436.95 | 424.0 | 425.7 | 6938.00 |
| 27 Aug, 2010 | 432.0 | 440.05 | 430.55 | 432.9 | 6361.00 |
| 26 Aug, 2010 | 436.0 | 443.15 | 436.0 | 438.3 | 8770.00 |
| 25 Aug, 2010 | 420.0 | 440.95 | 420.0 | 433.05 | 11.45 Thousand |
| 24 Aug, 2010 | 442.0 | 447.65 | 437.5 | 439.6 | 17.44 Thousand |
| 23 Aug, 2010 | 452.0 | 452.4 | 445.05 | 447.3 | 7736.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY