Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 464.05 | 473.0 | 458.65 | 460.15 | 8970.00 |
| 01 Oct, 2010 | 469.85 | 469.85 | 458.7 | 462.95 | 15.19 Thousand |
| 30 Sep, 2010 | 469.8 | 469.8 | 461.1 | 462.55 | 4380.00 |
| 29 Sep, 2010 | 475.0 | 475.45 | 461.05 | 464.45 | 10 Thousand |
| 28 Sep, 2010 | 463.15 | 477.9 | 460.75 | 473.1 | 17.05 Thousand |
| 27 Sep, 2010 | 478.0 | 478.0 | 460.9 | 463.15 | 12.19 Thousand |
| 24 Sep, 2010 | 463.0 | 471.0 | 463.0 | 468.15 | 6876.00 |
| 23 Sep, 2010 | 470.05 | 474.0 | 466.5 | 467.4 | 29.35 Thousand |
| 22 Sep, 2010 | 467.9 | 475.0 | 463.0 | 468.4 | 52.73 Thousand |
| 21 Sep, 2010 | 485.0 | 488.0 | 460.05 | 464.0 | 25.02 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY