Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 471.55 | 486.9 | 468.1 | 472.5 | 40.53 Thousand |
| 17 Sep, 2010 | 472.0 | 477.95 | 468.2 | 469.95 | 31.4 Thousand |
| 16 Sep, 2010 | 488.4 | 494.4 | 466.95 | 471.6 | 90.91 Thousand |
| 15 Sep, 2010 | 455.9 | 507.0 | 455.0 | 481.1 | 789.36 Thousand |
| 14 Sep, 2010 | 436.8 | 459.9 | 436.5 | 451.35 | 519.47 Thousand |
| 13 Sep, 2010 | 440.0 | 444.0 | 433.1 | 438.7 | 14.14 Thousand |
| 09 Sep, 2010 | 436.0 | 444.0 | 435.0 | 436.55 | 6371.00 |
| 08 Sep, 2010 | 437.95 | 441.0 | 430.15 | 438.35 | 11.49 Thousand |
| 07 Sep, 2010 | 432.0 | 436.7 | 424.05 | 433.8 | 11.15 Thousand |
| 06 Sep, 2010 | 432.0 | 434.95 | 428.0 | 431.1 | 14.23 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY