Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 489.0 | 489.0 | 482.35 | 482.35 | 24.07 Thousand |
| 15 Oct, 2010 | 475.0 | 491.5 | 473.2 | 483.05 | 28.59 Thousand |
| 14 Oct, 2010 | 476.0 | 487.95 | 474.05 | 478.65 | 27.36 Thousand |
| 13 Oct, 2010 | 467.05 | 482.0 | 467.05 | 475.1 | 21.6 Thousand |
| 12 Oct, 2010 | 467.0 | 473.25 | 467.0 | 471.4 | 8471.00 |
| 11 Oct, 2010 | 470.0 | 473.8 | 465.75 | 469.9 | 6188.00 |
| 08 Oct, 2010 | 466.0 | 474.8 | 460.0 | 466.45 | 9167.00 |
| 07 Oct, 2010 | 482.5 | 488.0 | 466.0 | 468.0 | 38.09 Thousand |
| 06 Oct, 2010 | 468.2 | 498.0 | 464.0 | 477.8 | 134.22 Thousand |
| 05 Oct, 2010 | 463.95 | 467.0 | 456.1 | 464.95 | 13.01 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY