Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 490.0 | 498.0 | 476.5 | 478.55 | 8615.00 |
| 15 Nov, 2010 | 490.0 | 498.9 | 485.0 | 489.45 | 13.83 Thousand |
| 12 Nov, 2010 | 514.0 | 514.0 | 491.6 | 494.05 | 23.1 Thousand |
| 11 Nov, 2010 | 522.0 | 532.0 | 507.0 | 509.5 | 39 Thousand |
| 10 Nov, 2010 | 513.45 | 521.95 | 507.3 | 517.85 | 26.01 Thousand |
| 09 Nov, 2010 | 515.7 | 518.0 | 510.5 | 513.45 | 48.81 Thousand |
| 08 Nov, 2010 | 494.0 | 516.7 | 494.0 | 510.8 | 80.66 Thousand |
| 04 Nov, 2010 | 496.0 | 501.5 | 488.0 | 495.55 | 19.17 Thousand |
| 03 Nov, 2010 | 489.9 | 511.9 | 482.5 | 497.6 | 117.9 Thousand |
| 02 Nov, 2010 | 495.0 | 495.0 | 483.5 | 484.3 | 3979.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY