Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 468.0 | 479.0 | 461.0 | 476.6 | 15.21 Thousand |
| 30 Nov, 2010 | 441.0 | 466.0 | 434.0 | 464.7 | 144.63 Thousand |
| 29 Nov, 2010 | 450.0 | 454.0 | 441.05 | 442.3 | 8155.00 |
| 26 Nov, 2010 | 468.95 | 468.95 | 441.15 | 447.8 | 32.72 Thousand |
| 25 Nov, 2010 | 470.0 | 474.7 | 465.0 | 465.9 | 15.26 Thousand |
| 24 Nov, 2010 | 473.0 | 473.95 | 460.05 | 465.7 | 8038.00 |
| 23 Nov, 2010 | 465.25 | 469.95 | 455.0 | 462.9 | 6697.00 |
| 22 Nov, 2010 | 460.0 | 469.8 | 450.0 | 466.0 | 15.16 Thousand |
| 19 Nov, 2010 | 466.0 | 484.65 | 437.3 | 449.5 | 80.24 Thousand |
| 18 Nov, 2010 | 487.5 | 487.5 | 469.0 | 478.95 | 19.46 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY