Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 465.0 473.8 462.0 465.6 2282.00
29 Dec, 2010 474.2 474.2 464.75 466.8 5309.00
28 Dec, 2010 459.0 472.95 457.0 470.0 11.19 Thousand
27 Dec, 2010 472.5 476.95 456.0 461.6 5604.00
24 Dec, 2010 460.0 471.0 457.0 468.85 24.88 Thousand
23 Dec, 2010 467.0 481.25 452.0 459.6 4707.00
22 Dec, 2010 457.0 468.0 454.0 454.35 7005.00
21 Dec, 2010 451.0 458.0 451.0 455.05 17.32 Thousand
20 Dec, 2010 442.0 458.0 430.0 455.25 15.33 Thousand
16 Dec, 2010 436.0 448.0 430.0 446.15 9766.00