Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 451.25 | 451.25 | 435.0 | 436.4 | 11.26 Thousand |
| 27 Jan, 2011 | 450.05 | 459.25 | 446.0 | 450.45 | 12.57 Thousand |
| 25 Jan, 2011 | 455.0 | 455.0 | 449.0 | 450.05 | 3472.00 |
| 24 Jan, 2011 | 454.95 | 454.95 | 447.0 | 450.45 | 7410.00 |
| 21 Jan, 2011 | 451.95 | 452.0 | 444.75 | 450.55 | 5900.00 |
| 20 Jan, 2011 | 455.0 | 455.0 | 445.05 | 445.8 | 7195.00 |
| 19 Jan, 2011 | 460.0 | 460.0 | 447.25 | 450.65 | 2485.00 |
| 18 Jan, 2011 | 445.0 | 458.95 | 444.0 | 445.35 | 2878.00 |
| 17 Jan, 2011 | 456.0 | 467.0 | 443.05 | 444.3 | 9107.00 |
| 14 Jan, 2011 | 465.0 | 465.0 | 454.5 | 455.8 | 2882.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY