Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 396.15 | 405.0 | 378.95 | 403.45 | 2126.00 |
| 24 Feb, 2011 | 405.2 | 408.0 | 395.0 | 396.15 | 2840.00 |
| 23 Feb, 2011 | 397.0 | 408.0 | 397.0 | 405.8 | 2179.00 |
| 22 Feb, 2011 | 401.0 | 403.9 | 399.95 | 401.45 | 795.00 |
| 21 Feb, 2011 | 405.0 | 411.9 | 402.15 | 404.75 | 2116.00 |
| 18 Feb, 2011 | 406.0 | 418.0 | 401.0 | 407.2 | 38.54 Thousand |
| 17 Feb, 2011 | 406.0 | 412.05 | 402.0 | 403.35 | 6962.00 |
| 16 Feb, 2011 | 410.85 | 410.85 | 395.85 | 399.9 | 4240.00 |
| 15 Feb, 2011 | 422.0 | 422.0 | 406.0 | 406.8 | 2464.00 |
| 14 Feb, 2011 | 408.9 | 424.9 | 403.25 | 420.25 | 2381.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY