Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 452.2 | 464.9 | 442.0 | 443.9 | 16.1 Thousand |
| 25 Mar, 2011 | 444.0 | 488.5 | 435.25 | 454.5 | 150.54 Thousand |
| 24 Mar, 2011 | 444.0 | 450.0 | 430.4 | 433.65 | 1430.00 |
| 23 Mar, 2011 | 428.9 | 453.85 | 426.0 | 439.6 | 20.64 Thousand |
| 22 Mar, 2011 | 412.0 | 428.95 | 411.85 | 426.95 | 8073.00 |
| 21 Mar, 2011 | 420.0 | 424.85 | 415.75 | 418.95 | 11.95 Thousand |
| 18 Mar, 2011 | 418.0 | 419.0 | 415.6 | 416.85 | 14.76 Thousand |
| 17 Mar, 2011 | 415.0 | 420.05 | 414.15 | 415.0 | 5177.00 |
| 16 Mar, 2011 | 412.0 | 417.0 | 412.0 | 415.5 | 2878.00 |
| 15 Mar, 2011 | 400.0 | 414.9 | 400.0 | 412.0 | 6186.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY