Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 499.8 | 509.0 | 492.0 | 496.85 | 33.34 Thousand |
| 27 Apr, 2011 | 500.0 | 520.0 | 491.5 | 502.1 | 100.86 Thousand |
| 26 Apr, 2011 | 519.8 | 519.8 | 498.0 | 504.7 | 19.12 Thousand |
| 25 Apr, 2011 | 518.9 | 518.9 | 496.05 | 507.95 | 18.85 Thousand |
| 21 Apr, 2011 | 505.0 | 518.0 | 485.55 | 502.85 | 42.9 Thousand |
| 20 Apr, 2011 | 480.4 | 497.0 | 480.4 | 490.4 | 14.8 Thousand |
| 19 Apr, 2011 | 480.0 | 486.25 | 475.25 | 481.9 | 9883.00 |
| 18 Apr, 2011 | 475.0 | 488.5 | 441.25 | 475.6 | 21.4 Thousand |
| 15 Apr, 2011 | 484.05 | 493.0 | 477.0 | 478.15 | 16.65 Thousand |
| 13 Apr, 2011 | 480.55 | 494.9 | 475.0 | 488.5 | 30.95 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY