Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 458.0 | 458.0 | 448.0 | 451.05 | 2413.00 |
| 25 May, 2011 | 468.0 | 468.0 | 447.8 | 449.6 | 2986.00 |
| 24 May, 2011 | 475.0 | 475.0 | 453.0 | 457.95 | 2318.00 |
| 23 May, 2011 | 463.0 | 465.0 | 453.1 | 460.15 | 4442.00 |
| 20 May, 2011 | 465.1 | 467.0 | 462.5 | 464.65 | 1694.00 |
| 19 May, 2011 | 479.0 | 479.0 | 459.0 | 464.8 | 10.12 Thousand |
| 18 May, 2011 | 468.0 | 476.8 | 468.0 | 471.8 | 4055.00 |
| 17 May, 2011 | 473.1 | 477.85 | 467.3 | 469.8 | 2571.00 |
| 16 May, 2011 | 479.0 | 484.0 | 474.2 | 476.15 | 5087.00 |
| 13 May, 2011 | 490.0 | 490.0 | 481.55 | 483.55 | 3909.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY