Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 464.0 | 489.0 | 464.0 | 477.75 | 8003.00 |
| 08 Jun, 2011 | 456.3 | 471.7 | 456.25 | 468.15 | 2289.00 |
| 07 Jun, 2011 | 463.0 | 467.0 | 456.0 | 459.75 | 4848.00 |
| 06 Jun, 2011 | 469.0 | 470.0 | 461.1 | 463.0 | 1562.00 |
| 03 Jun, 2011 | 470.8 | 473.75 | 468.65 | 471.1 | 3316.00 |
| 02 Jun, 2011 | 467.0 | 478.1 | 463.0 | 467.05 | 4440.00 |
| 01 Jun, 2011 | 478.5 | 478.5 | 463.0 | 467.55 | 2444.00 |
| 31 May, 2011 | 465.0 | 466.2 | 454.0 | 462.8 | 2432.00 |
| 30 May, 2011 | 482.9 | 482.9 | 452.0 | 457.15 | 2523.00 |
| 27 May, 2011 | 447.8 | 460.0 | 447.8 | 456.65 | 1879.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY