Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 485.0 | 490.0 | 481.1 | 486.45 | 4103.00 |
| 11 May, 2011 | 483.1 | 486.05 | 480.0 | 484.3 | 1418.00 |
| 10 May, 2011 | 488.0 | 488.0 | 481.05 | 482.05 | 1834.00 |
| 09 May, 2011 | 495.0 | 495.0 | 477.3 | 482.75 | 3264.00 |
| 06 May, 2011 | 499.0 | 499.2 | 488.7 | 491.05 | 5451.00 |
| 05 May, 2011 | 503.9 | 503.9 | 483.1 | 488.7 | 14.42 Thousand |
| 04 May, 2011 | 500.0 | 510.0 | 483.1 | 489.6 | 9297.00 |
| 03 May, 2011 | 506.0 | 506.0 | 490.0 | 492.2 | 9236.00 |
| 02 May, 2011 | 509.0 | 509.0 | 497.0 | 497.65 | 5584.00 |
| 29 Apr, 2011 | 508.9 | 511.9 | 496.0 | 502.7 | 30.66 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY