Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 518.1 | 528.0 | 482.1 | 486.45 | 309.95 Thousand |
| 08 Apr, 2011 | 471.0 | 531.3 | 466.4 | 512.0 | 409.56 Thousand |
| 07 Apr, 2011 | 467.3 | 486.0 | 465.0 | 471.2 | 8783.00 |
| 06 Apr, 2011 | 464.15 | 468.0 | 458.4 | 467.3 | 4867.00 |
| 05 Apr, 2011 | 469.0 | 472.0 | 462.15 | 466.6 | 3875.00 |
| 04 Apr, 2011 | 452.0 | 473.0 | 452.0 | 470.0 | 11.54 Thousand |
| 01 Apr, 2011 | 440.35 | 460.0 | 439.0 | 457.8 | 9300.00 |
| 31 Mar, 2011 | 455.05 | 455.05 | 437.0 | 446.0 | 10.78 Thousand |
| 30 Mar, 2011 | 435.0 | 454.0 | 435.0 | 451.35 | 8069.00 |
| 29 Mar, 2011 | 445.0 | 446.9 | 433.0 | 435.55 | 14.79 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY