Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 410.0 | 413.9 | 406.65 | 410.55 | 19.48 Thousand |
| 11 Mar, 2011 | 415.0 | 415.0 | 400.3 | 410.8 | 18.01 Thousand |
| 10 Mar, 2011 | 413.0 | 424.95 | 412.85 | 414.1 | 37.37 Thousand |
| 09 Mar, 2011 | 415.0 | 418.5 | 409.95 | 414.8 | 3208.00 |
| 08 Mar, 2011 | 418.5 | 419.75 | 413.05 | 417.2 | 4373.00 |
| 07 Mar, 2011 | 420.0 | 420.0 | 408.5 | 417.75 | 6670.00 |
| 04 Mar, 2011 | 406.0 | 422.0 | 405.0 | 420.25 | 4760.00 |
| 03 Mar, 2011 | 408.0 | 409.0 | 394.4 | 405.9 | 8054.00 |
| 01 Mar, 2011 | 402.0 | 408.9 | 402.0 | 407.25 | 1088.00 |
| 28 Feb, 2011 | 410.0 | 410.0 | 395.6 | 406.2 | 4679.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY