Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 369.35 | 409.0 | 369.35 | 395.85 | 2162.00 |
| 10 Feb, 2011 | 403.0 | 407.5 | 388.05 | 399.3 | 7070.00 |
| 09 Feb, 2011 | 408.0 | 425.0 | 405.5 | 410.05 | 6530.00 |
| 08 Feb, 2011 | 408.0 | 422.0 | 406.0 | 408.25 | 5360.00 |
| 07 Feb, 2011 | 419.0 | 424.9 | 405.25 | 411.2 | 1655.00 |
| 04 Feb, 2011 | 420.0 | 425.0 | 416.0 | 416.7 | 2546.00 |
| 03 Feb, 2011 | 420.6 | 427.9 | 415.0 | 419.5 | 9061.00 |
| 02 Feb, 2011 | 422.5 | 425.0 | 414.0 | 416.2 | 3321.00 |
| 01 Feb, 2011 | 421.05 | 439.0 | 415.1 | 417.05 | 3796.00 |
| 31 Jan, 2011 | 432.0 | 468.8 | 428.15 | 429.25 | 4585.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY