Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 467.0 | 472.65 | 458.5 | 460.25 | 3672.00 |
| 12 Jan, 2011 | 467.5 | 467.5 | 445.0 | 458.35 | 7531.00 |
| 11 Jan, 2011 | 474.0 | 474.0 | 460.0 | 461.4 | 5139.00 |
| 10 Jan, 2011 | 481.0 | 483.0 | 465.2 | 468.0 | 28.76 Thousand |
| 07 Jan, 2011 | 476.0 | 483.0 | 471.8 | 476.7 | 13.11 Thousand |
| 06 Jan, 2011 | 480.0 | 481.9 | 470.2 | 471.6 | 2820.00 |
| 05 Jan, 2011 | 487.0 | 487.75 | 473.35 | 476.1 | 6352.00 |
| 04 Jan, 2011 | 490.0 | 490.0 | 478.1 | 480.8 | 14.06 Thousand |
| 03 Jan, 2011 | 486.0 | 495.0 | 476.0 | 486.9 | 124.41 Thousand |
| 31 Dec, 2010 | 463.0 | 484.4 | 463.0 | 480.35 | 24.46 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY