Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 447.0 | 447.0 | 430.55 | 440.7 | 5071.00 |
| 14 Dec, 2010 | 458.85 | 458.85 | 442.0 | 444.25 | 6554.00 |
| 13 Dec, 2010 | 446.0 | 448.9 | 440.0 | 445.4 | 6892.00 |
| 10 Dec, 2010 | 438.0 | 447.95 | 415.0 | 434.45 | 5293.00 |
| 09 Dec, 2010 | 447.2 | 447.2 | 426.0 | 432.6 | 16.49 Thousand |
| 08 Dec, 2010 | 451.75 | 454.45 | 435.0 | 439.5 | 14.57 Thousand |
| 07 Dec, 2010 | 466.0 | 466.0 | 446.0 | 447.2 | 20.38 Thousand |
| 06 Dec, 2010 | 468.5 | 468.5 | 459.3 | 461.75 | 5949.00 |
| 03 Dec, 2010 | 479.0 | 480.0 | 451.5 | 456.05 | 19.01 Thousand |
| 02 Dec, 2010 | 490.0 | 490.0 | 473.0 | 474.7 | 10.49 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY