Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 495.0 | 498.8 | 482.0 | 489.45 | 16.02 Thousand |
| 29 Oct, 2010 | 490.95 | 498.0 | 482.1 | 488.6 | 15.14 Thousand |
| 28 Oct, 2010 | 477.0 | 505.0 | 477.0 | 489.0 | 117.03 Thousand |
| 27 Oct, 2010 | 479.0 | 491.0 | 470.0 | 481.4 | 51.28 Thousand |
| 26 Oct, 2010 | 479.95 | 487.0 | 468.0 | 470.25 | 17.34 Thousand |
| 25 Oct, 2010 | 482.0 | 486.0 | 476.1 | 478.75 | 10.12 Thousand |
| 22 Oct, 2010 | 482.0 | 493.95 | 476.3 | 478.35 | 30.84 Thousand |
| 21 Oct, 2010 | 482.0 | 488.95 | 477.1 | 480.85 | 45.37 Thousand |
| 20 Oct, 2010 | 486.0 | 486.95 | 475.0 | 478.45 | 16.71 Thousand |
| 19 Oct, 2010 | 489.0 | 497.25 | 478.0 | 483.75 | 164.77 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY